SPY オプション価格定点観測 2019-08-15

5円幅で表示しています。
すべての価格データが欲しい方はお問い合わせください。

終値

283.53ドル

2019-08-14 call

strike	last	changes	volume
288.5	0.01	-4.2	25175
288	0.01	-4.59	57995
287.5	0.01	-5.24	30685
287	0.01	-5.39	35169
286.5	0.01	-6.33	22651
286	0.01	-6.3	55598
285.5	0.01	-8.32	39657
285	0.01	-7.58	40540
284.5	0.03	-8.42	18706
284	0.13	-8.41	15172
283.5	0.5	-8.11	4996
283	0.94	-8.51	4050
282.5	1.18	-4.45	949
282	1.67	-9.06	1385
281	2.82	-8.81	460
280	3.9	-8.81	806
279.5	0	0	0
279	5	-8.63	16

2019-08-14 put

strike	last	changes	volume
288.5	4.9	4.71	6040
288	4.12	3.97	31684
287.5	3.79	3.67	28642
287	3.13	3.03	54241
286.5	2.53	2.46	20129
286	2.23	2.16	37862
285.5	1.59	1.54	20765
285	1.06	1.02	114770
284.5	0.69	0.64	31685
284	0.23	0.19	130779
283.5	0.11	0.08	31145
283	0.03	0	51040
282.5	0.02	-0.01	24399
282	0.01	-0.01	75769
281	0.01	0	19032
280	0.01	-0.01	31734
279.5	0.01	-0.03	3939
279	0.01	-0.01	8096

2019-08-16 call

strike	last	changes	volume
288.5	0.58	-4.35	25302
288	0.77	-4.52	35120
287.5	0.95	-4.68	16763
287	1.13	-4.89	25672
286.5	1.33	-5.68	14441
286	1.55	-5.39	27531
285.5	1.8	-5.84	9153
285	2.05	-5.68	27422
284.5	2.29	-6.77	12454
284	2.63	-6.36	9735
283.5	2.76	-7.95	2495
283	3.14	-6.52	3707
282.5	3.45	-6.88	2068
282	3.73	-7.27	2519
281	4.39	-7.36	1643
280	5.31	-7.11	2113
279.5	5.61	5.61	1124
279	5.82	-8.42	1023

2019-08-16 put

strike	last	changes	volume
288.5	5.37	4.68	8419
288	5.01	4.42	34354
287.5	4.65	4.1	8394
287	4.29	3.78	53332
286.5	4.02	3.48	16639
286	3.58	3.18	32491
285.5	3.32	2.93	12184
285	3.09	2.78	71656
284.5	2.88	2.59	20006
284	2.59	2.32	34881
283.5	2.37	2.13	11480
283	2.23	2.03	28002
282.5	2.05	1.85	12059
282	1.84	1.67	27655
281	1.55	1.41	23823
280	1.26	1.14	99125
279.5	1.15	1.02	9776
279	1.05	0.95	24878

2019-08-19 call

strike	last	changes	volume
288.5	0.94	-4.14	3481
288	1.1	-4.23	7491
287.5	1.28	-4.5	2563
287	1.5	-4.69	4430
286.5	1.69	-4.89	2835
286	1.91	-5.68	4933
285.5	2.32	-4.87	4030
285	2.47	-5.98	5275
284.5	2.75	-6.55	2762
284	3.08	-6.7	3899
283.5	3.7	-5.86	949
283	3.53	-7.16	1528
282.5	3.86	-3.29	1263
282	4.16	-6.84	376
281	5.04	-7.36	443
280	5.84	-6.84	563
279	6.51	-7.97	281

2019-08-19 put

strike	last	changes	volume
288.5	5.24	4.22	1229
288	5.1	4.21	7571
287.5	4.59	3.65	1785
287	4.6	3.74	8481
286.5	4.43	3.6	1960
286	4	3.41	5584
285.5	3.8	3.24	3043
285	3.65	3.17	8634
284.5	3.32	2.86	3855
284	3.06	2.58	4985
283.5	2.88	2.52	3352
283	2.59	2.24	3076
282.5	2.47	2.11	2555
282	2.3	2.02	7944
281	1.98	1.71	4466
280	1.7	1.5	23109
279	1.45	1.27	3426

2019-08-21 call

strike	last	changes	volume
288	1.72	-4.2	3851
287	2.04	-4.86	3182
286	2.6	-5.15	3365
285	3.16	-6.38	2452
284	3.61	-5.6	992
283.5	4	-3.84	469
283	4.54	-3.48	352
282.5	4.98	-3.24	246
282	4.92	-4.12	183
281	5.91	-4.18	166
280	6.62	-2.83	138
279	7.33	-7.18	77

2019-08-21 put

strike	last	changes	volume
288	5.75	4.4	3457
287	5.25	4.06	1692
286	4.62	3.48	2569
285	4.26	3.46	3728
284	3.83	3.05	3474
283.5	3.65	2.87	851
283	3.29	2.52	1668
282.5	3.09	2.43	831
282	3	2.38	2495
281	2.61	2.04	1002
280	2.38	1.98	5244
279	1.99	1.6	1780

2019-08-23 call

strike	last	changes	volume
288	2.1	-4.55	7325
287.5	2.34	-4.44	5475
287	2.65	-4.75	7058
286	3.16	-4.87	7299
285	3.69	-5.43	8735
284	4.27	-5.52	4767
283	4.79	-6.06	2440
282.5	5.43	-2.49	968
282	5.37	-5.61	1208
281	6.15	-6.16	697
280	7.05	-6.57	1593
279	7.63	-3.37	362

2019-08-23 put

strike	last	changes	volume
288	5.91	4.23	5553
287.5	5.76	4.18	2060
287	5.55	4.07	4711
286	5.2	3.89	6036
285	4.64	3.5	9908
284	4.18	3.18	14863
283	3.77	2.87	8405
282.5	3.73	2.86	6016
282	3.55	2.76	11041
281	3.2	2.46	4572
280	2.78	2.18	18086
279	2.58	1.96	4272

2019-08-26 call

strike	last	changes	volume
288	2.6	-4.32	1011
287	2.94	-4.55	491
286	3.5	-4.56	611
285	3.87	-5.06	652
284	4.46	-5.58	385
283	5.22	-5.41	349
282	6.08	-6.92	389
281	6.93	-2.43	33
280	7.5	-6.04	55
279	8.81	-5.62	12

2019-08-26 put

strike	last	changes	volume
288	6.25	4.37	744
287	5.49	3.69	448
286	5.39	3.67	2107
285	4.74	3.34	1489
284	4.55	3.23	2112
283	3.96	2.93	557
282	3.56	2.56	277
281	3.29	2.39	654
280	3.01	2.17	3851
279	2.84	2.1	414

2019-08-28 call

strike	last	changes	volume
288	2.74	-4.23	420
287	3.39	-4.68	316
286	4.1	-4.9	394
285	4.36	-5.16	315
284	4.96	-5.8	584
283	5.85	-2.22	232
282	6.52	-6	90
281	7.34	-2.33	65
280	7.43	-6.82	55
279	8.62	-3.31	21

2019-08-28 put

strike	last	changes	volume
288	6.44	4.1	472
287	5.98	3.88	563
286	5.73	3.92	720
285	5.35	3.73	673
284	4.45	2.88	1967
283	4.38	3.07	481
282	4.12	2.8	537
281	3.65	2.58	551
280	3.5	2.54	603
279	3.05	2.12	372

2019-08-30 call

strike	last	changes	volume
288	3.2	-4.26	3022
287.5	3.43	-4.67	1475
287	3.64	-4.39	1733
286	4.22	-5.1	1858
285	4.8	-4.86	2045
284	5.35	-5.31	1225
283	6	-5.69	1154
282.5	6.6	-5.15	575
282	6.7	-5.52	817
281	7.49	-5.81	69
280	8.1	-6.4	86
279	9.62	-2.2	108

2019-08-30 put

strike	last	changes	volume
288	6.98	4.37	2126
287.5	6.55	3.99	937
287	6.4	3.99	2467
286	5.97	3.91	5620
285	5.65	3.69	11206
284	5.16	3.47	2425
283	4.84	3.19	4100
282.5	4.67	3.06	1218
282	4.54	2.98	6545
281	4.1	2.69	2162
280	3.8	2.62	11881
279	3.48	2.23	1252

2019-09-03 call

strike	last	changes	volume
288	3.34	-4.13	849
287	4	-4.92	492
286	4.57	-4.85	848
285	5	-5.07	684
284	5.56	-5.23	774
283	6.56	-6.29	276
282	7.21	-5.84	138
281	8.97	0.32	174
280	8.84	-5.3	131
279	9.93	-5.37	10

2019-09-03 put

strike	last	changes	volume
288	7.15	4.37	793
287	6.68	4.01	905
286	6.22	3.95	389
285	5.65	3.46	1708
284	5.38	3.48	562
283	5.06	3.24	242
282	4.52	2.79	356
281	4.32	2.89	357
280	4.01	2.62	1849
279	3.54	2.38	326

2019-09-04 call

strike	last	changes	volume
288	3.76	-4.3	127
287	4.52	-4.12	104
286	4.68	-2.57	127
285	5.3	-5	163
284	6.21	-4.78	82
283	6.95	-5.11	130
282	7.64	-4.68	72
281	8.09	-2.66	1
280	11.37	-3.59	11
279	9.46	-0.92	1

2019-09-04 put

strike	last	changes	volume
288	6.6	3.65	44
287	6.52	3.69	107
286	6.33	4	113
285	5.9	3.59	746
284	5.52	3.38	105
283	5.08	3.25	163
282	4.83	3.02	125
281	3.93	2.37	594
280	4.09	2.65	471
279	3.69	2.38	191

2019-09-06 call

strike	last	changes	volume
288	4.28	-4.23	1486
287.5	4.2	-4.71	1156
287	4.39	-4.6	861
286	5	-5.04	1464
285	5.56	-5.37	1408
284	6.28	-5.32	1200
283	6.92	-3.2	539
282.5	7.45	-2.7	419
282	7.72	-5.03	593
281	8.38	-5.15	182
280	9.07	-5.98	42
279	9.59	-3.31	18

2019-09-06 put

strike	last	changes	volume
288	7.4	4.19	1038
287.5	7.01	3.81	534
287	6.97	4.17	2439
286	6.43	3.51	986
285	6.35	3.94	4686
284	5.91	3.5	5429
283	5.39	3.34	1338
282.5	5.27	3.23	337
282	5.21	3.31	997
281	4.73	2.96	318
280	4.57	2.99	4006
279	4.07	2.46	301

2019-09-09 call

strike	last	changes	volume
288	4	-5.06	87
287	4.64	-3.64	46
286	5.4	-2.4	44
285	5.98	-4.92	211
284	6.71	-4.11	41
283	7.32	-4.55	124
282	7.8	-4.49	40
281	14.51	0	0
280	9.83	-5.48	107
279	12.51	0	0

2019-09-09 put

strike	last	changes	volume
288	7.76	4.44	95
287	7.15	3.91	87
286	6.71	3.55	97
285	6.45	3.92	201
284	5.9	3.66	40
283	5.53	3.27	26
282	5.33	3.17	187
281	4.34	2.57	63
280	4.48	2.65	116
279	4.16	2.47	23

2019-09-11 call

strike	last	changes	volume
288	4.65	-4.41	98
287	5.31	-4.16	81
286	5.46	-1.88	104
285	6.06	-5.53	12
284	6.99	-5.21	142
283	7.64	-3.38	121
282	8.1	-0.79	41
281	8.83	-0.77	44
280	10.1	-1.78	7
279	0	0	0

2019-09-11 put

strike	last	changes	volume
288	7.85	4.26	73
287	6.6	2.93	9
286	6.96	4.13	59
285	6.59	3.74	145
284	6.19	3.3	56
283	5.67	3.19	22
282	5.43	3.18	28
281	5.08	3.03	97
280	4.85	2.95	161
279	4.47	2.47	195

2019-09-13 call

strike	last	changes	volume
288	4.85	-3.85	375
287.5	5.16	-3.99	304
287	5.3	-4.45	234
286	6.05	-4.51	413
285	6.4	-5.25	320
284	7	-5.11	697
283	7.93	-4.87	190
282.5	8.1	-1.25	110
282	8.4	-3.89	276
281	8.95	-2.18	233
280	9.74	-5.49	3
279	14.74	0	0

2019-09-13 put

strike	last	changes	volume
288	7.32	3.53	220
287.5	7.91	4.16	388
287	7.79	4.19	228
286	7.19	3.85	238
285	6.75	3.63	2546
284	6.53	3.48	299
283	6.02	3.28	1619
282.5	5.68	3.06	393
282	5.58	2.93	179
281	5.6	3.17	193
280	5.01	2.84	636
279	4.66	2.64	410

2019-09-16 call

strike	last	changes	volume
288	5.49	5.49	3
287	5.61	5.61	101
285	6.75	-2.76	167
280	10	10	3

2019-09-16 put

strike	last	changes	volume
288	8.24	8.24	27
287	7.05	7.05	44
285	7.11	3.91	254
280	5.17	2.92	170

2019-09-18 call

strike	last	changes	volume
288	5.7	5.7	63
287	6.1	6.1	244
286	6.58	-4.57	806
285	7.07	7.07	1114
284	7.7	7.7	766
283	8.22	8.22	564
282	8.87	8.87	819
281	9.68	9.68	386
280	10.32	-5.4	11
279	0	0	0

2019-09-18 put

strike	last	changes	volume
288	8.7	4.59	861
287	8.06	1.56	620
286	7.36	3.65	742
285	7.3	3.68	421
284	6.93	3.5	302
283	6.66	2.09	150
282	6.15	6.15	297
281	5.31	2.55	23
280	5.6	3.07	157
279	4.99	4.99	12

2019-09-20 call

strike	last	changes	volume
288	5.16	-4.51	7244
287	5.66	-4.42	3895
286	6.25	-4.94	3880
285	6.94	-4.96	12328
284	7.56	-5.15	2795
283	8.2	-5.12	891
282	8.84	-5.38	328
281	9.79	-5.3	532
280	10.2	-5.59	346
279	11.17	-5.51	28

2019-09-20 put

strike	last	changes	volume
288	9.66	5	5649
287	9.15	4.75	3223
286	8.57	4.49	3135
285	8.07	4.17	31884
284	7.74	4.02	8836
283	7.31	3.85	10618
282	7.09	3.83	7842
281	6.71	3.63	9801
280	6.22	3.34	43755
279	5.91	3.11	14661

2019-09-27 call

strike	last	changes	volume
288	5.71	-4.24	45
287.5	6.03	-4.23	25
287	6.55	-2.25	14
286	6.97	-5.03	50
285	7.35	-2.3	68
284	8.28	-2.73	23
283	8.85	-4.3	2
282.5	0	0	0
282	10.18	-4.63	1
281	10.35	-4.93	17
280	10.93	-2.98	11
279	0	0	0

2019-09-27 put

strike	last	changes	volume
288	10.01	4.56	41
287.5	9.78	4.53	29
287	9.47	4.41	57
286	9.07	4.11	66
285	8.7	4.2	53
284	8.08	2.93	18
283	7.43	3.39	13
282.5	7.4	3.37	20
282	7.47	3.4	91
281	6.84	3.49	10
280	6.78	3.2	156
279	6.05	2.58	12

2019-09-30 call

strike	last	changes	volume
288	5.94	-3.91	642
287	6.45	-4.14	336
286	7.2	-4.31	482
285	7.91	-4.33	664
284	8	-4.8	1854
283	8.56	-5.13	1538
282	9.56	-5	1305
281	10.07	-5.86	785
280	10.54	-5.68	1324
279	11.43	-5.75	455

2019-09-30 put

strike	last	changes	volume
288	9.28	3.69	379
287	9.76	4.49	160
286	9.3	4.33	247
285	8.9	4.17	2392
284	8.38	3.9	210
283	8.16	3.91	328
282	7.75	3.82	460
281	7.14	3.33	116
280	7.03	3.43	1277
279	6.47	3.18	81

2019-10-18 call

strike	last	changes	volume
288	6.97	-3.92	1612
287	7.65	-4.14	544
286	8.02	-4.23	485
285	8.64	-4.31	778
284	9.36	-4.51	529
283	10.19	-4.91	13
282	10.65	-4.93	117
281	11.46	-4.7	194
280	11.8	-5.35	263
279	12.83	-5.03	43

2019-10-18 put

strike	last	changes	volume
288	11.1	4.65	1579
287	10.78	4.38	498
286	10.5	4.65	13444
285	10.18	4.43	12984
284	9.53	4.05	1467
283	9.25	3.86	474
282	8.93	3.85	778
281	8.65	3.81	547
280	8	3.51	12346
279	7.77	3.4	323

2019-11-15 call

strike	last	changes	volume
288	8.53	-4.17	200
287	9.4	-4.13	316
286	10.1	-4.16	142
285	10.85	-3.75	315
284	11.28	-4.28	171
283	12.23	-1.29	124
282	12.45	-4.79	73
281	13.12	-2.06	259
280	13.76	-5.41	278
279	14.42	-4.93	94

2019-11-15 put

strike	last	changes	volume
288	12.85	4.97	420
287	12.35	4.43	535
286	11.7	4.17	515
285	11.39	4.39	3058
284	10.92	4.02	333
283	9.8	3.03	123
282	9.72	3.2	44
281	9.6	3.47	112
280	9.55	3.65	2682
279	9.28	3.56	344

2019-12-20 call

strike	last	changes	volume
288	10.29	-4.12	827
287	11.03	-4.3	62
286	11.57	-4.21	92
285	12.15	-4.53	750
284	13.27	-4.19	44
283	14.41	-3.76	19
282	14.15	-2.02	25
281	14.76	-4.91	9
280	15.69	-4.71	43
279	17.1	-4.13	1

2019-12-20 put

strike	last	changes	volume
288	14.39	4.54	367
287	13.96	4.45	864
286	13.58	4.3	774
285	13.25	4.29	2601
284	12.73	4.07	177
283	11.74	3.34	281
282	11.84	3.67	1427
281	11.64	3.95	110
280	11.56	3.79	2955
279	10.98	3.81	34

2019-12-31 call

strike	last	changes	volume
288	10.5	-1.57	26
287	12.32	-0.44	2
286	12.08	-4.02	13
285	12.56	-3.6	144
284	13.44	-4.26	11
283	13.88	-1.58	2
282	19.18	0	0
281	14.83	-10.32	3
280	16.32	-4.23	8
279	15.31	0	0

2019-12-31 put

strike	last	changes	volume
288	14.52	4.33	31
287	14.1	2.18	21
286	9.4	0	0
285	13.75	4.52	685
284	13.14	4.23	31
283	12.82	2.81	40
282	12.4	3.58	4
281	11.88	2.36	5133
280	11.85	3.91	163
279	9.45	2.31	1

2020-01-17 call

strike	last	changes	volume
288	11.4	-3.75	41
287	12.75	-3.64	8
286	12.59	-4.15	20
285	12.88	-4.62	330
284	13.62	-4.68	83
283	14.14	-4.87	33
282	15.58	0	0
281	16.54	-0.15	2
280	16.39	-4.79	144
279	19.49	0	0

2020-01-17 put

strike	last	changes	volume
288	15.13	4.19	258
287	15	4.26	160
286	13.86	3.56	123
285	14.31	4.35	348
284	13.92	4.26	252
283	13.52	4.08	146
282	12.96	3.83	50
281	12.84	4.02	139
280	12.45	4.01	2103
279	12.18	3.69	204

2020-03-20 call

strike	last	changes	volume
288	14.31	-3.32	22
287	14	-4.45	14
286	15.21	-1.27	26
285	15.77	-1.83	5
284	15.97	-1.82	259
283	16.79	-1.68	95
282	17.28	-1.86	147
281	17.88	-1.9	91
280	18.68	-4.87	95
279	19.2	-4.89	109

2020-03-20 put

strike	last	changes	volume
288	17.33	4.62	28
287	16.68	3.94	60
286	16.61	3.84	201
285	16.25	3.8	184
284	15.82	4.16	339
283	15.48	1.89	370
282	15.03	1.77	496
281	14.49	1.59	592
280	14.5	4	502
279	14.06	1.46	460

2020-03-31 call

strike	last	changes	volume
288	14.4	-3.5	31
287	16.23	-1.91	1
286	15.91	-5.41	2
285	15.5	-4.5	80
284	20.97	0	0
283	21	0	0
282	20.4	0	0
281	26.81	0	0
280	19.51	0.71	65
279	24.15	0	0

2020-03-31 put

strike	last	changes	volume
288	16.16	2.66	49
287	17.14	1.42	4
286	16.33	0.97	5
285	15.67	3.05	176
284	16.19	4.64	300
283	15.04	2.86	160
282	11.88	0	0
281	13.18	0	0
280	14.61	3.77	2
279	13.65	0	0

2020-06-19 call

strike	last	changes	volume
288	16.62	-3.66	4
287	16.79	-4.31	18
286	17.32	-4.02	6
285	17.97	-4.94	73
284	18.7	0	0
283	19.4	19.4	1
282	20.25	-4.25	12
281	21.38	0	0
280	25.73	0	0
279	0	0	0

2020-06-19 put

strike	last	changes	volume
288	19.15	3.3	6
287	19.1	2.08	21
286	18.59	3.42	35
285	18.55	4.01	200
284	17.81	3.69	36
283	17.46	4	28
282	16.98	0	0
281	16.47	0	0
280	16.4	3.2	135
279	15	2.07	3

2020-06-30 call

strike	last	changes	volume
288	17.1	-3.53	1
287	18.66	-2.77	1
286	19.11	0.81	4
285	18.88	-0.66	2
284	27.38	0	0
283	21.29	-6.77	10
282	24.84	0	0
281	0	0	0
280	29.82	0	0
279	31	0	0

2020-06-30 put

strike	last	changes	volume
288	19.53	1.48	2
287	18.55	2.51	2
286	19.08	0.93	1
285	18.89	4.33	4
284	18.78	1.7	11
283	18.29	0	0
282	18.44	0	0
281	15	0	0
280	16.6	2.96	2
279	16.16	0	0

2020-09-18 call

strike	last	changes	volume
285	19.77	-5.18	127
280	23.82	-3.73	11

2020-09-18 put

strike	last	changes	volume
285	21.5	4.5	6
280	18.84	3.52	8

2020-12-18 call

strike	last	changes	volume
288	20.8	-2	25
287	25.06	0	0
286	23.88	0	0
285	21.83	-4.6	30
284	26.16	0	0
283	22.9	0	0
282	30.9	0	0
281	26.06	0	0
280	24.93	-1.59	21
279	32.85	0	0

2020-12-18 put

strike	last	changes	volume
288	23	0.4	2
287	23.08	3.44	4
286	23.51	1.5	24
285	23.65	2.15	7
284	22.91	2.84	13
283	19	0	0
282	19.04	0	0
281	17.5	0	0
280	21.23	3.71	42
279	19.61	0	0

2021-01-15 call

strike	last	changes	volume
288	22.86	0.86	5
287	25.3	0	0
286	22.3	-3.85	2
285	22.55	-4.05	65
284	27	0	0
283	28.05	0	0
282	27	0	0
281	26.26	-3.3	2
280	25.34	-4.78	13
279	36.52	0	0

2021-01-15 put

strike	last	changes	volume
288	24.59	1.29	12
287	24.15	3.73	31
286	23.93	3.14	16
285	24	4.45	82
284	23.51	4.08	9
283	22.97	3.96	10
282	22.71	-0.53	7
281	22.32	3.98	57
280	21.83	3.81	129
279	21.57	2.72	12

2021-03-19 call

strike	last	changes	volume
288	22.1	0	0
287	22.26	0	0
286	30.29	0	0
285	25.33	0	0
284	23.97	0	0
283	24.88	0	0
282	0	0	0
281	36.25	0	0
280	27.49	-0.96	4
279	22.99	0	0

2021-03-19 put

strike	last	changes	volume
288	18.52	0	0
287	27.99	0	0
286	22.25	0	0
285	20.99	0	0
284	23.37	-1.28	2
283	26.21	0	0
282	21.59	0	0
281	23.18	0	0
280	22.99	2.83	3
279	16.9	0	0

2021-06-18 call

strike	last	changes	volume
285	25.6	-3.6	2
280	28.1	-5.4	3

2021-06-18 put

strike	last	changes	volume
285	27.2	4.38	28
280	25.23	1.97	10

2021-12-17 call

strike	last	changes	volume
288	26.45	-4.17	20
287	28.82	0	0
286	27.25	-4.5	25
285	28.43	-3.77	27
284	29.45	-4.05	30
283	29.3	0.34	6
282	29.5	0	0
281	38.38	0	0
280	30.41	-5.37	5
279	33.58	0	0

2021-12-17 put

strike	last	changes	volume
288	30.36	0	0
287	30.8	0	0
286	30.6	2.87	3
285	30.55	1.44	3
284	29.57	0	0
283	27.89	-2.12	1
282	29.25	7.36	4
281	28.93	4.06	7
280	28	3.24	13
279	28.24	4.04	1